USMF, CBRTX End of Day and Historical Stock Data [CI Canadian Bond Corporate Class [Series At8 Sha]

12 Oct 2026

LAST: 3.030	CHANGE: 0.01	OPEN: 3.030	HIGH: 3.030	ASK: 0.000	VOLUME: 0
LAST: 3.030	CHG(%): 0.33	PREV: 3.020	LOW: 3.030	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	3.030	3.030	3.030	3.030
09 Oct 26	3.020	3.020	3.020	3.020
08 Oct 26	3.020	3.020	3.020	3.020
07 Oct 26	3.020	3.020	3.020	3.020
06 Oct 26	3.010	3.010	3.010	3.010
02 Oct 26	3.020	3.020	3.020	3.020
01 Oct 26	3.010	3.010	3.010	3.010
30 Sep 26	3.010	3.010	3.010	3.010
29 Sep 26	3.020	3.020	3.020	3.020
28 Sep 26	3.020	3.020	3.020	3.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.030