USMF, CBRZX End of Day and Historical Stock Data [CI Canadian Bond Corporate Class [Series Eft5 Sh]

11 Mar 2026

LAST: 5.950	CHANGE: 0.01	OPEN: 5.950	HIGH: 5.950	ASK: 0.000	VOLUME: 0
LAST: 5.950	CHG(%): 0.17	PREV: 5.960	LOW: 5.950	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	5.950	5.950	5.950	5.950
10 Mar 26	5.960	5.960	5.960	5.960
09 Mar 26	5.940	5.940	5.940	5.940
06 Mar 26	6.000	6.000	6.000	6.000
05 Mar 26	6.000	6.000	6.000	6.000
03 Mar 26	6.010	6.010	6.010	6.010
02 Mar 26	6.030	6.030	6.030	6.030
26 Feb 26	6.020	6.020	6.020	6.020
25 Feb 26	6.030	6.030	6.030	6.030
24 Feb 26	6.020	6.020	6.020	6.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.950