USMF, CBSSX End of Day and Historical Stock Data [CI Canadian Bond Corporate Class [Series Ft8 Sha]

14 May 2026

LAST: 5.160	CHANGE: 0.00	OPEN: 5.160	HIGH: 5.160	ASK: 0.000	VOLUME: 0
LAST: 5.160	CHG(%): 0.00	PREV: 5.160	LOW: 5.160	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	5.160	5.160	5.160	5.160
13 May 26	5.160	5.160	5.160	5.160
12 May 26	5.170	5.170	5.170	5.170
11 May 26	5.190	5.190	5.190	5.190
08 May 26	5.170	5.170	5.170	5.170
07 May 26	5.180	5.180	5.180	5.180
06 May 26	5.150	5.150	5.150	5.150
05 May 26	5.140	5.140	5.140	5.140
04 May 26	5.170	5.170	5.170	5.170
01 May 26	5.160	5.160	5.160	5.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.160