USMF, CBSZX End of Day and Historical Stock Data [CI Canadian Bond Corporate Class [Series Ot5 Sha]

11 Mar 2026

LAST: 6.150	CHANGE: 0.01	OPEN: 6.150	HIGH: 6.150	ASK: 0.000	VOLUME: 0
LAST: 6.150	CHG(%): 0.16	PREV: 6.160	LOW: 6.150	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	6.150	6.150	6.150	6.150
10 Mar 26	6.160	6.160	6.160	6.160
09 Mar 26	6.140	6.140	6.140	6.140
06 Mar 26	6.200	6.200	6.200	6.200
05 Mar 26	6.200	6.200	6.200	6.200
03 Mar 26	6.210	6.210	6.210	6.210
02 Mar 26	6.230	6.230	6.230	6.230
26 Feb 26	6.220	6.220	6.220	6.220
25 Feb 26	6.230	6.230	6.230	6.230
24 Feb 26	6.220	6.220	6.220	6.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.150