USMF, CBTDX End of Day and Historical Stock Data [CI Canadian Bond Corporate Class [Series Ot8 Sha]

10 Jul 2026

LAST: 4.440	CHANGE: 0.01	OPEN: 4.440	HIGH: 4.440	ASK: 0.000	VOLUME: 0
LAST: 4.440	CHG(%): 0.23	PREV: 4.430	LOW: 4.440	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	4.440	4.440	4.440	4.440
09 Jul 26	4.430	4.430	4.430	4.430
08 Jul 26	4.450	4.450	4.450	4.450
07 Jul 26	4.460	4.460	4.460	4.460
01 Jul 26	4.470	4.470	4.470	4.470
30 Jun 26	4.470	4.470	4.470	4.470
29 Jun 26	4.470	4.470	4.470	4.470
26 Jun 26	4.470	4.470	4.470	4.470
25 Jun 26	4.510	4.510	4.510	4.510
24 Jun 26	4.480	4.480	4.480	4.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.440