USMF, CBTDX End of Day and Historical Stock Data [CI Canadian Bond Corporate Class [Series Ot8 Sha]

14 May 2026

LAST: 4.450	CHANGE: 0.01	OPEN: 4.450	HIGH: 4.450	ASK: 0.000	VOLUME: 0
LAST: 4.450	CHG(%): 0.23	PREV: 4.440	LOW: 4.450	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	4.450	4.450	4.450	4.450
13 May 26	4.440	4.440	4.440	4.440
12 May 26	4.460	4.460	4.460	4.460
11 May 26	4.480	4.480	4.480	4.480
08 May 26	4.460	4.460	4.460	4.460
07 May 26	4.460	4.460	4.460	4.460
06 May 26	4.440	4.440	4.440	4.440
05 May 26	4.430	4.430	4.430	4.430
04 May 26	4.460	4.460	4.460	4.460
01 May 26	4.450	4.450	4.450	4.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.450