USMF, CBTGX End of Day and Historical Stock Data [CI Canadian Bond Corporate Class [Series P Share]

14 Oct 2026

LAST: 7.780	CHANGE: 0.03	OPEN: 7.780	HIGH: 7.780	ASK: 0.000	VOLUME: 0
LAST: 7.780	CHG(%): 0.39	PREV: 7.750	LOW: 7.780	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 26	7.780	7.780	7.780	7.780
12 Oct 26	7.750	7.750	7.750	7.750
09 Oct 26	7.750	7.750	7.750	7.750
08 Oct 26	7.710	7.710	7.710	7.710
07 Oct 26	7.750	7.750	7.750	7.750
06 Oct 26	7.710	7.710	7.710	7.710
02 Oct 26	7.730	7.730	7.730	7.730
01 Oct 26	7.710	7.710	7.710	7.710
30 Sep 26	7.730	7.730	7.730	7.730
29 Sep 26	7.790	7.790	7.790	7.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.780