USMF, CBTNX End of Day and Historical Stock Data [CI Canadian Bond Fund [Series F Units] NL [23386]

16 Oct 2026

LAST: 9.640	CHANGE: 0.02	OPEN: 9.640	HIGH: 9.640	ASK: 0.000	VOLUME: 0
LAST: 9.640	CHG(%): 0.21	PREV: 9.620	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 26	9.640	9.640	9.640	9.640
15 Oct 26	9.620	9.620	9.620	9.620
14 Oct 26	9.620	9.620	9.620	9.620
12 Oct 26	9.620	9.620	9.620	9.620
09 Oct 26	9.580	9.580	9.580	9.580
08 Oct 26	9.570	9.570	9.570	9.570
07 Oct 26	9.580	9.580	9.580	9.580
06 Oct 26	9.560	9.560	9.560	9.560
02 Oct 26	9.570	9.570	9.570	9.570
01 Oct 26	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640