USMF, CBTOX End of Day and Historical Stock Data [CI Canadian Bond Fund [Series I Units] NL [24060]

12 Mar 2026

LAST: 9.580	CHANGE: 0.05	OPEN: 9.580	HIGH: 9.580	ASK: 0.000	VOLUME: 0
LAST: 9.580	CHG(%): 0.52	PREV: 9.630	LOW: 9.580	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.580	9.580	9.580	9.580
11 Mar 26	9.630	9.630	9.630	9.630
10 Mar 26	9.650	9.650	9.650	9.650
09 Mar 26	9.620	9.620	9.620	9.620
06 Mar 26	9.710	9.710	9.710	9.710
05 Mar 26	9.710	9.710	9.710	9.710
03 Mar 26	9.720	9.720	9.720	9.720
02 Mar 26	9.760	9.760	9.760	9.760
26 Feb 26	9.740	9.740	9.740	9.740
25 Feb 26	9.750	9.750	9.750	9.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.580