USMF, CBTPX End of Day and Historical Stock Data [CI Canadian Bond Fund [Series O Units] NL [29581]

12 Mar 2026

LAST: 9.070	CHANGE: 0.05	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 0
LAST: 9.070	CHG(%): 0.55	PREV: 9.120	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.070	9.070	9.070	9.070
11 Mar 26	9.120	9.120	9.120	9.120
10 Mar 26	9.140	9.140	9.140	9.140
09 Mar 26	9.110	9.110	9.110	9.110
06 Mar 26	9.190	9.190	9.190	9.190
05 Mar 26	9.190	9.190	9.190	9.190
03 Mar 26	9.210	9.210	9.210	9.210
02 Mar 26	9.240	9.240	9.240	9.240
26 Feb 26	9.230	9.230	9.230	9.230
25 Feb 26	9.230	9.230	9.230	9.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070