USMF, CBTVX End of Day and Historical Stock Data [CI Canadian Convertible Bond Fund Series A Dsc []

15 Jul 2026

LAST: 8.320	CHANGE: 0.03	OPEN: 8.320	HIGH: 8.320	ASK: 0.000	VOLUME: 0
LAST: 8.320	CHG(%): 0.36	PREV: 8.290	LOW: 8.320	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	8.320	8.320	8.320	8.320
14 Jul 26	8.290	8.290	8.290	8.290
13 Jul 26	8.300	8.300	8.300	8.300
10 Jul 26	8.270	8.270	8.270	8.270
09 Jul 26	8.270	8.270	8.270	8.270
08 Jul 26	8.260	8.260	8.260	8.260
07 Jul 26	8.260	8.260	8.260	8.260
06 Jul 26	8.260	8.260	8.260	8.260
01 Jul 26	8.230	8.230	8.230	8.230
30 Jun 26	8.240	8.240	8.240	8.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.320