USMF, CBVFX End of Day and Historical Stock Data [CI Canadian Dividend Corporate Class [Series Eft]

29 Jun 2026

LAST: 8.680	CHANGE: 0.04	OPEN: 8.680	HIGH: 8.680	ASK: 0.000	VOLUME: 0
LAST: 8.680	CHG(%): 0.46	PREV: 8.710	LOW: 8.680	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jun 26	8.680	8.680	8.680	8.680
26 Jun 26	8.670	8.670	8.670	8.670
25 Jun 26	8.710	8.710	8.710	8.710
24 Jun 26	8.760	8.760	8.760	8.760
23 Jun 26	8.740	8.740	8.740	8.740
22 Jun 26	8.740	8.740	8.740	8.740
18 Jun 26	8.730	8.730	8.730	8.730
17 Jun 26	8.750	8.750	8.750	8.750
16 Jun 26	8.780	8.780	8.780	8.780
15 Jun 26	8.750	8.750	8.750	8.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680