USMF, CBVHX End of Day and Historical Stock Data [CI Canadian Dividend Corporate Class [Series Et8]

01 Jul 2026

LAST: 7.600	CHANGE: 0.01	OPEN: 7.600	HIGH: 7.600	ASK: 0.000	VOLUME: 0
LAST: 7.600	CHG(%): 0.13	PREV: 7.590	LOW: 7.600	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	7.600	7.600	7.600	7.600
30 Jun 26	7.590	7.590	7.590	7.590
29 Jun 26	7.610	7.610	7.610	7.610
26 Jun 26	7.610	7.610	7.610	7.610
25 Jun 26	7.640	7.640	7.640	7.640
24 Jun 26	7.690	7.690	7.690	7.690
23 Jun 26	7.670	7.670	7.670	7.670
22 Jun 26	7.670	7.670	7.670	7.670
18 Jun 26	7.660	7.660	7.660	7.660
17 Jun 26	7.680	7.680	7.680	7.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.600