USMF, CBVMX End of Day and Historical Stock Data [CI Canadian Dividend Corporate Class [Series Ft8]

12 Oct 2026

LAST: 8.350	CHANGE: 0.09	OPEN: 8.350	HIGH: 8.350	ASK: 0.000	VOLUME: 0
LAST: 8.350	CHG(%): 1.09	PREV: 8.260	LOW: 8.350	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	8.350	8.350	8.350	8.350
09 Oct 26	8.260	8.260	8.260	8.260
08 Oct 26	8.240	8.240	8.240	8.240
07 Oct 26	8.380	8.380	8.380	8.380
06 Oct 26	8.380	8.380	8.380	8.380
02 Oct 26	8.300	8.300	8.300	8.300
01 Oct 26	8.320	8.320	8.320	8.320
30 Sep 26	8.350	8.350	8.350	8.350
29 Sep 26	8.420	8.420	8.420	8.420
28 Sep 26	8.420	8.420	8.420	8.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.350