USMF, CBVMX End of Day and Historical Stock Data [CI Canadian Dividend Corporate Class [Series Ft8]

23 Jul 2026

LAST: 8.770	CHANGE: 0.03	OPEN: 8.770	HIGH: 8.770	ASK: 0.000	VOLUME: 0
LAST: 8.770	CHG(%): 0.34	PREV: 8.740	LOW: 8.770	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	8.770	8.770	8.770	8.770
22 Jul 26	8.740	8.740	8.740	8.740
21 Jul 26	8.680	8.680	8.680	8.680
20 Jul 26	8.770	8.770	8.770	8.770
17 Jul 26	8.790	8.790	8.790	8.790
16 Jul 26	8.780	8.780	8.780	8.780
15 Jul 26	8.700	8.700	8.700	8.700
14 Jul 26	8.690	8.690	8.690	8.690
13 Jul 26	8.690	8.690	8.690	8.690
10 Jul 26	8.640	8.640	8.640	8.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.770