USMF, CBVVX End of Day and Historical Stock Data [CI Canadian Dividend Corporate Class [Series Ot8]

13 Mar 2026

LAST: 9.270	CHANGE: 0.06	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 0
LAST: 9.270	CHG(%): 0.64	PREV: 9.330	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	9.270	9.270	9.270	9.270
12 Mar 26	9.330	9.330	9.330	9.330
11 Mar 26	9.360	9.360	9.360	9.360
10 Mar 26	9.350	9.350	9.350	9.350
09 Mar 26	9.340	9.340	9.340	9.340
06 Mar 26	9.470	9.470	9.470	9.470
05 Mar 26	9.480	9.480	9.480	9.480
03 Mar 26	9.580	9.580	9.580	9.580
02 Mar 26	9.560	9.560	9.560	9.560
26 Feb 26	9.490	9.490	9.490	9.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270