USMF, CBVZX End of Day and Historical Stock Data [Columbia Capital Allocation Conservative Portfol]

04 Dec 2025

LAST: 9.850	CHANGE: 0.01	OPEN: 9.850	HIGH: 9.850	ASK: 0.000	VOLUME: 0
LAST: 9.850	CHG(%): 0.10	PREV: 9.860	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Dec 25	9.850	9.850	9.850	9.850
03 Dec 25	9.860	9.860	9.860	9.860
02 Dec 25	9.840	9.840	9.840	9.840
01 Dec 25	9.830	9.830	9.830	9.830
28 Nov 25	9.870	9.870	9.870	9.870
26 Nov 25	9.860	9.860	9.860	9.860
25 Nov 25	9.840	9.840	9.840	9.840
24 Nov 25	9.790	9.790	9.790	9.790
21 Nov 25	9.740	9.740	9.740	9.740
20 Nov 25	9.700	9.700	9.700	9.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850