USMF, CBWBX End of Day and Historical Stock Data [CI Canadian Dividend Corporate Class [Series Pt8]

11 Mar 2026

LAST: 8.790	CHANGE: 0.01	OPEN: 8.790	HIGH: 8.790	ASK: 0.000	VOLUME: 0
LAST: 8.790	CHG(%): 0.11	PREV: 8.780	LOW: 8.790	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	8.790	8.790	8.790	8.790
10 Mar 26	8.780	8.780	8.780	8.780
09 Mar 26	8.770	8.770	8.770	8.770
06 Mar 26	8.890	8.890	8.890	8.890
05 Mar 26	8.900	8.900	8.900	8.900
03 Mar 26	8.990	8.990	8.990	8.990
02 Mar 26	8.980	8.980	8.980	8.980
26 Feb 26	8.910	8.910	8.910	8.910
25 Feb 26	8.860	8.860	8.860	8.860
24 Feb 26	8.830	8.830	8.830	8.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.790