USMF, CBXDX End of Day and Historical Stock Data [CI Canadian Equity Growth Corporate Class [Serie]

16 Mar 2026

LAST: 9.280	CHANGE: 0.08	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.85	PREV: 9.360	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.280	9.280	9.280	9.280
13 Mar 26	9.360	9.360	9.360	9.360
12 Mar 26	9.460	9.460	9.460	9.460
11 Mar 26	9.490	9.490	9.490	9.490
10 Mar 26	9.470	9.470	9.470	9.470
09 Mar 26	9.400	9.400	9.400	9.400
06 Mar 26	9.630	9.630	9.630	9.630
05 Mar 26	9.570	9.570	9.570	9.570
03 Mar 26	9.720	9.720	9.720	9.720
02 Mar 26	9.740	9.740	9.740	9.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280