USMF, CBXEX End of Day and Historical Stock Data [CI Canadian Equity Growth Corporate Class [Serie]

10 Jul 2026

LAST: 9.200	CHANGE: 0.04	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 0.44	PREV: 9.160	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	9.200	9.200	9.200	9.200
09 Jul 26	9.160	9.160	9.160	9.160
08 Jul 26	9.160	9.160	9.160	9.160
07 Jul 26	9.130	9.130	9.130	9.130
01 Jul 26	9.030	9.030	9.030	9.030
30 Jun 26	9.000	9.000	9.000	9.000
29 Jun 26	8.990	8.990	8.990	8.990
26 Jun 26	9.030	9.030	9.030	9.030
25 Jun 26	9.140	9.140	9.140	9.140
24 Jun 26	9.170	9.170	9.170	9.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200