USMF, CBXNX End of Day and Historical Stock Data [CI Canadian Equity Growth Corporate Class [Serie]

22 May 2026

LAST: 6.560	CHANGE: 0.01	OPEN: 6.560	HIGH: 6.560	ASK: 0.000	VOLUME: 0
LAST: 6.560	CHG(%): 0.15	PREV: 6.550	LOW: 6.560	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	6.560	6.560	6.560	6.560
21 May 26	6.550	6.550	6.550	6.550
20 May 26	6.490	6.490	6.490	6.490
18 May 26	6.530	6.530	6.530	6.530
15 May 26	6.600	6.600	6.600	6.600
14 May 26	6.520	6.520	6.520	6.520
13 May 26	6.540	6.540	6.540	6.540
12 May 26	6.520	6.520	6.520	6.520
11 May 26	6.560	6.560	6.560	6.560
08 May 26	6.520	6.520	6.520	6.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.560