USMF, CBXTX End of Day and Historical Stock Data [CI Canadian Equity Growth Corporate Class [Serie]

22 Oct 2026

LAST: 8.320	CHANGE: 0.01	OPEN: 8.320	HIGH: 8.320	ASK: 0.000	VOLUME: 0
LAST: 8.320	CHG(%): 0.12	PREV: 8.310	LOW: 8.320	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	8.320	8.320	8.320	8.320
20 Oct 26	8.310	8.310	8.310	8.310
19 Oct 26	8.300	8.300	8.300	8.300
16 Oct 26	8.380	8.380	8.380	8.380
15 Oct 26	8.280	8.280	8.280	8.280
14 Oct 26	8.400	8.400	8.400	8.400
12 Oct 26	8.330	8.330	8.330	8.330
09 Oct 26	8.220	8.220	8.220	8.220
08 Oct 26	8.240	8.240	8.240	8.240
07 Oct 26	8.320	8.320	8.320	8.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.320