USMF, CBXWX End of Day and Historical Stock Data [CI Canadian Equity Growth Corporate Class [Serie]

13 Jul 2026

LAST: 9.940	CHANGE: 0.07	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.71	PREV: 9.870	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	9.940	9.940	9.940	9.940
10 Jul 26	9.870	9.870	9.870	9.870
09 Jul 26	9.830	9.830	9.830	9.830
08 Jul 26	9.830	9.830	9.830	9.830
07 Jul 26	9.790	9.790	9.790	9.790
01 Jul 26	9.690	9.690	9.690	9.690
30 Jun 26	9.650	9.650	9.650	9.650
29 Jun 26	9.630	9.630	9.630	9.630
26 Jun 26	9.680	9.680	9.680	9.680
25 Jun 26	9.810	9.810	9.810	9.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940