USMF, CBYFX End of Day and Historical Stock Data [CI Canadian Equity Growth Corporate Class [Serie]

12 Oct 2026

LAST: 8.080	CHANGE: 0.11	OPEN: 8.080	HIGH: 8.080	ASK: 0.000	VOLUME: 0
LAST: 8.080	CHG(%): 1.38	PREV: 7.970	LOW: 8.080	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	8.080	8.080	8.080	8.080
09 Oct 26	7.970	7.970	7.970	7.970
08 Oct 26	7.990	7.990	7.990	7.990
07 Oct 26	8.070	8.070	8.070	8.070
06 Oct 26	8.000	8.000	8.000	8.000
02 Oct 26	7.890	7.890	7.890	7.890
01 Oct 26	7.900	7.900	7.900	7.900
30 Sep 26	7.910	7.910	7.910	7.910
29 Sep 26	7.980	7.980	7.980	7.980
28 Sep 26	7.980	7.980	7.980	7.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.080