USMF, CBZCX End of Day and Historical Stock Data [CI Canadian Bond Private Pool [Series S Units] N]

11 Mar 2026

LAST: 8.930	CHANGE: 0.01	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 0
LAST: 8.930	CHG(%): 0.11	PREV: 8.940	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	8.930	8.930	8.930	8.930
10 Mar 26	8.940	8.940	8.940	8.940
09 Mar 26	8.910	8.910	8.910	8.910
06 Mar 26	9.000	9.000	9.000	9.000
05 Mar 26	9.000	9.000	9.000	9.000
03 Mar 26	9.010	9.010	9.010	9.010
02 Mar 26	9.050	9.050	9.050	9.050
26 Feb 26	9.030	9.030	9.030	9.030
25 Feb 26	9.040	9.040	9.040	9.040
24 Feb 26	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930