USMF, CBZJX End of Day and Historical Stock Data [CI Canadian Income and Growth Corporate Class [S]

10 Jul 2026

LAST: 7.360	CHANGE: 0.04	OPEN: 7.360	HIGH: 7.360	ASK: 0.000	VOLUME: 0
LAST: 7.360	CHG(%): 0.55	PREV: 7.320	LOW: 7.360	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	7.360	7.360	7.360	7.360
09 Jul 26	7.320	7.320	7.320	7.320
08 Jul 26	7.370	7.370	7.370	7.370
07 Jul 26	7.370	7.370	7.370	7.370
01 Jul 26	7.350	7.350	7.350	7.350
30 Jun 26	7.320	7.320	7.320	7.320
29 Jun 26	7.310	7.310	7.310	7.310
26 Jun 26	7.320	7.320	7.320	7.320
25 Jun 26	7.320	7.320	7.320	7.320
24 Jun 26	7.330	7.330	7.330	7.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.360