USMF, CBZMX End of Day and Historical Stock Data [CI Canadian Income and Growth Corporate Class [S]

11 Mar 2026

LAST: 3.910	CHANGE: 0.01	OPEN: 3.910	HIGH: 3.910	ASK: 0.000	VOLUME: 0
LAST: 3.910	CHG(%): 0.26	PREV: 3.900	LOW: 3.910	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	3.910	3.910	3.910	3.910
10 Mar 26	3.900	3.900	3.900	3.900
09 Mar 26	3.890	3.890	3.890	3.890
06 Mar 26	3.970	3.970	3.970	3.970
05 Mar 26	3.960	3.960	3.960	3.960
03 Mar 26	4.010	4.010	4.010	4.010
02 Mar 26	4.020	4.020	4.020	4.020
26 Feb 26	4.000	4.000	4.000	4.000
25 Feb 26	3.990	3.990	3.990	3.990
24 Feb 26	3.980	3.980	3.980	3.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.910