USMF, CBZSX End of Day and Historical Stock Data [CI Canadian Income and Growth Corporate Class [S]

14 Oct 2026

LAST: 9.010	CHANGE: 0.02	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 0.22	PREV: 8.990	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 26	9.010	9.010	9.010	9.010
12 Oct 26	8.990	8.990	8.990	8.990
09 Oct 26	8.920	8.920	8.920	8.920
08 Oct 26	8.930	8.930	8.930	8.930
07 Oct 26	8.990	8.990	8.990	8.990
06 Oct 26	8.950	8.950	8.950	8.950
02 Oct 26	8.890	8.890	8.890	8.890
01 Oct 26	8.900	8.900	8.900	8.900
30 Sep 26	8.920	8.920	8.920	8.920
29 Sep 26	8.980	8.980	8.980	8.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010