USMF, CBZUX End of Day and Historical Stock Data [CI Canadian Income and Growth Corporate Class [S]

15 Oct 2026

LAST: 9.500	CHANGE: 0.06	OPEN: 9.500	HIGH: 9.500	ASK: 0.000	VOLUME: 0
LAST: 9.500	CHG(%): 0.63	PREV: 9.560	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	9.500	9.500	9.500	9.500
14 Oct 26	9.560	9.560	9.560	9.560
12 Oct 26	9.540	9.540	9.540	9.540
09 Oct 26	9.460	9.460	9.460	9.460
08 Oct 26	9.470	9.470	9.470	9.470
07 Oct 26	9.540	9.540	9.540	9.540
06 Oct 26	9.500	9.500	9.500	9.500
02 Oct 26	9.430	9.430	9.430	9.430
01 Oct 26	9.440	9.440	9.440	9.440
30 Sep 26	9.460	9.460	9.460	9.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500