USMF, CBZVX End of Day and Historical Stock Data [CI Canadian Income and Growth Corporate Class [S]

27 Oct 2026

LAST: 5.830	CHANGE: 0.03	OPEN: 5.830	HIGH: 5.830	ASK: 0.000	VOLUME: 0
LAST: 5.830	CHG(%): 0.51	PREV: 5.860	LOW: 5.830	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 26	5.830	5.830	5.830	5.830
23 Oct 26	5.860	5.860	5.860	5.860
22 Oct 26	5.890	5.890	5.890	5.890
20 Oct 26	5.890	5.890	5.890	5.890
19 Oct 26	5.910	5.910	5.910	5.910
16 Oct 26	5.920	5.920	5.920	5.920
15 Oct 26	5.890	5.890	5.890	5.890
14 Oct 26	5.930	5.930	5.930	5.930
12 Oct 26	5.920	5.920	5.920	5.920
09 Oct 26	5.870	5.870	5.870	5.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.830