CCAOXColumbia Strategic California Municipal Income F06/24/2025
LAST:

 25.75		CHANGE:
 0.04		OPEN:
25.75		HIGH:
25.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
25.79		LOW:
25.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2525.7525.7525.7525.7500
06/23/2525.7925.7925.7925.7900
06/20/2525.7525.7525.7525.7500
06/19/2525.7525.7525.7525.7500
06/18/2525.7525.7525.7525.7500
06/17/2525.7625.7625.7625.7600
06/16/2525.7525.7525.7525.7500
06/13/2525.7425.7425.7425.7400
06/12/2525.7925.7925.7925.7900
06/11/2525.7125.7125.7125.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:25.21 - 27.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23