EODData

MEMBERSHIP REGISTER LOG IN

USMF, CCAUX:

27 Aug 2025
LAST:

25.70

CHANGE:
 0.00		OPEN:
25.70		HIGH:
25.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
25.70		LOW:
25.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2525.7025.7025.7025.700
26 Aug 2525.7025.7025.7025.700
25 Aug 2525.7025.7025.7025.700
22 Aug 2525.7025.7025.7025.700
21 Aug 2525.6125.6125.6125.610
20 Aug 2525.6525.6525.6525.650
19 Aug 2525.6625.6625.6625.660
18 Aug 2525.6625.6625.6625.660
15 Aug 2525.7025.7025.7025.700
14 Aug 2525.7025.7025.7025.700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.68
MA10:25.68
MA20:25.69
MA50:25.68
MA100:25.79
MA200:26.39
STO9:100.00
STO14:69.23
RSI14:44.83
WPR14:-30.77
MTM14:-0.01
ROC14:0.00
ATR:0.02
Week High:25.70
Week Low:25.61
Month High:25.74
Month Low:25.45
Year High:27.74
Year Low:25.26
Volatility:2.76