EODData

USMF, CCBBX: Blackrock Core Bond Portfolio - Class K

11 Mar 2026
LAST:

8.350

CHANGE:
 0.04
OPEN:
8.350
HIGH:
8.350
ASK:
0.000
VOLUME:
0
CHG(%):
0.48
PREV:
8.390
LOW:
8.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 268.3508.3508.3508.3500
10 Mar 268.3908.3908.3908.3900
09 Mar 268.4108.4108.4108.4100
06 Mar 268.4008.4008.4008.4000
05 Mar 268.4108.4108.4108.4100
04 Mar 268.4308.4308.4308.4300
03 Mar 268.4408.4408.4408.4400
02 Mar 268.4508.4508.4508.4500
27 Feb 268.5008.5008.5008.5000
26 Feb 268.4808.4808.4808.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.390.5%
MA10:8.430.9%
MA20:8.441.1%
MA50:8.410.8%
MA100:8.430.9%
MA200:8.380.4%
RSI14:26.09 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.01 
ATR:0.02 
Week High:8.431.0%
Week Low:8.350.0%
Month High:8.501.8%
Month Low:8.350.4%
Year High:8.522.0%
Year Low:8.113.0%
Volatility:0.25