USMF, CCCAX End of Day and Historical Stock Data [Center Coast Brookfield Midstream Focus Fund

03 Dec 2025

LAST: 6.200	CHANGE: 0.07	OPEN: 6.200	HIGH: 6.200	ASK: 0.000	VOLUME: 0
LAST: 6.200	CHG(%): 1.14	PREV: 6.130	LOW: 6.200	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	6.200	6.200	6.200	6.200
02 Dec 25	6.130	6.130	6.130	6.130
01 Dec 25	6.220	6.220	6.220	6.220
28 Nov 25	6.200	6.200	6.200	6.200
26 Nov 25	6.120	6.120	6.120	6.120
25 Nov 25	6.070	6.070	6.070	6.070
24 Nov 25	6.050	6.050	6.050	6.050
21 Nov 25	6.080	6.080	6.080	6.080
20 Nov 25	6.050	6.050	6.050	6.050
19 Nov 25	6.100	6.100	6.100	6.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.200