EODData

USMF, CCCAX: Center Coast Brookfield Midstream Focus Fund - C

16 Oct 2026
LAST:

7.350

CHANGE:
 0.21
OPEN:
7.350
HIGH:
7.350
ASK:
0.000
VOLUME:
0
CHG(%):
2.94
PREV:
7.140
LOW:
7.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 267.3507.3507.3507.3500
15 Oct 267.1407.1407.1407.1400
14 Oct 267.3007.3007.3007.3000
13 Oct 267.4007.4007.4007.4000
12 Oct 267.3407.3407.3407.3400
09 Oct 267.2807.2807.2807.2800
08 Oct 267.3007.3007.3007.3000
07 Oct 267.2207.2207.2207.2200
06 Oct 267.3107.3107.3107.3100
05 Oct 267.2307.2307.2307.2300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.310.6%
MA10:7.290.9%
MA20:7.231.6%
MA50:7.431.0%
MA100:7.431.1%
MA200:7.271.1%
STO9:80.77 
STO14:87.50 
RSI14:59.02
WPR14:-12.50 
MTM14:0.29
ROC14:0.04 
ATR:0.09 
Week High:7.400.7%
Week Low:7.142.9%
Month High:7.441.2%
Month Low:7.001.1%
Year High:7.856.8%
Year Low:5.8326.1%