USMF, CCCCX End of Day and Historical Stock Data [Center Coast Brookfield Midstream Focus Fund Cla]

29 Jan 2026

LAST: 5.160	CHANGE: 0.04	OPEN: 5.160	HIGH: 5.160	ASK: 0.000	VOLUME: 0
LAST: 5.160	CHG(%): 0.78	PREV: 5.120	LOW: 5.160	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	5.160	5.160	5.160	5.160
28 Jan 26	5.120	5.120	5.120	5.120
27 Jan 26	5.060	5.060	5.060	5.060
26 Jan 26	5.000	5.000	5.000	5.000
23 Jan 26	5.010	5.010	5.010	5.010
22 Jan 26	4.990	4.990	4.990	4.990
21 Jan 26	4.980	4.980	4.980	4.980
20 Jan 26	4.920	4.920	4.920	4.920
16 Jan 26	4.960	4.960	4.960	4.960
15 Jan 26	4.890	4.890	4.890	4.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.160