USMF, CCCCX End of Day and Historical Stock Data [Center Coast Brookfield Midstream Focus Fund Cla]

19 May 2026

LAST: 6.120	CHANGE: 0.04	OPEN: 6.120	HIGH: 6.120	ASK: 0.000	VOLUME: 0
LAST: 6.120	CHG(%): 0.66	PREV: 6.080	LOW: 6.120	BID: 0.000

Period:

Date	Open	High	Low	Close
19 May 26	6.120	6.120	6.120	6.120
18 May 26	6.080	6.080	6.080	6.080
15 May 26	6.020	6.020	6.020	6.020
14 May 26	6.010	6.010	6.010	6.010
13 May 26	5.920	5.920	5.920	5.920
12 May 26	5.880	5.880	5.880	5.880
11 May 26	5.830	5.830	5.830	5.830
08 May 26	5.730	5.730	5.730	5.730
07 May 26	5.800	5.800	5.800	5.800
06 May 26	5.820	5.820	5.820	5.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.120