USMF, CCCNX End of Day and Historical Stock Data [Center Coast Brookfield Midstream Focus Fund Cl]

16 Jan 2026

LAST: 6.730	CHANGE: 0.10	OPEN: 6.730	HIGH: 6.730	ASK: 0.000	VOLUME: 0
LAST: 6.730	CHG(%): 1.51	PREV: 6.630	LOW: 6.730	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	6.730	6.730	6.730	6.730
15 Jan 26	6.630	6.630	6.630	6.630
14 Jan 26	6.640	6.640	6.640	6.640
13 Jan 26	6.590	6.590	6.590	6.590
12 Jan 26	6.490	6.490	6.490	6.490
09 Jan 26	6.490	6.490	6.490	6.490
08 Jan 26	6.490	6.490	6.490	6.490
07 Jan 26	6.420	6.420	6.420	6.420
06 Jan 26	6.420	6.420	6.420	6.420
05 Jan 26	6.570	6.570	6.570	6.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.730