CCCRXColumbia Contrarian Core Fund Class R06/24/2025
LAST:

 36.29		CHANGE:
 0.41		OPEN:
36.29		HIGH:
36.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.14		PREV:
35.88		LOW:
36.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2536.2936.2936.2936.2900
06/23/2535.8835.8835.8835.8800
06/20/2535.6135.6135.6135.6100
06/19/2535.7335.7335.7335.7300
06/18/2535.7335.7335.7335.7300
06/17/2535.7335.7335.7335.7300
06/16/2536.0036.0036.0036.0000
06/13/2535.5935.5935.5935.5900
06/12/2536.0436.0436.0436.0400
06/11/2535.9835.9835.9835.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:29.46 - 39.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23