CCFYXColumbia Commodity Strategy Fund Class I306/26/2025
LAST:

 9.950		CHANGE:
 0.04		OPEN:
9.950		HIGH:
9.950		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.40		PREV:
9.910		LOW:
9.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/2510.14010.14010.14010.14000
07/23/2510.14010.14010.14010.14000
07/22/2510.17010.17010.17010.17000
07/21/2510.17010.17010.17010.17000
07/18/2510.18010.18010.18010.18000
07/17/2510.11010.11010.11010.11000
07/16/2510.08010.08010.08010.08000
07/15/2510.05010.05010.05010.05000
07/14/2510.07010.07010.07010.07000
07/11/2510.08010.08010.08010.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,218-780.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,388-2791.09