EODData

USMF, CCGEX: Calamos Global Equity Fund-Class C

27 Aug 2026
LAST:

14.21

CHANGE:
 0.12
OPEN:
14.21
HIGH:
14.21
ASK:
0.00
VOLUME:
0
CHG(%):
0.85
PREV:
14.09
LOW:
14.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2614.2114.2114.2114.210
26 Aug 2614.0914.0914.0914.090
25 Aug 2614.1114.1114.1114.110
24 Aug 2613.9713.9713.9713.970
21 Aug 2614.0914.0914.0914.090
20 Aug 2613.9513.9513.9513.950
19 Aug 2613.9813.9813.9813.980
18 Aug 2614.0214.0214.0214.020
17 Aug 2614.2714.2714.2714.270
14 Aug 2614.2214.2214.2214.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.090.8%
MA10:14.090.8%
MA20:14.051.1%
MA50:14.031.3%
MA100:13.971.7%
MA200:13.515.2%
STO9:81.25 
STO14:81.25 
RSI14:55.08
WPR14:-18.75 
MTM14:0.14
ROC14:0.01 
ATR:0.08 
Week High:14.210.0%
Week Low:13.951.9%
Month High:14.270.4%
Month Low:13.205.2%
Year High:15.6310.0%
Year Low:11.4324.3%
Volatility:17.05