CCGEXCalamos Global Equity Fund-Class C06/24/2025
LAST:

 13.78		CHANGE:
 0.23		OPEN:
13.78		HIGH:
13.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.70		PREV:
13.55		LOW:
13.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2513.7813.7813.7813.7800
06/23/2513.5513.5513.5513.5500
06/20/2513.4313.4313.4313.4300
06/19/2513.5313.5313.5313.5300
06/18/2513.5313.5313.5313.5300
06/17/2513.5213.5213.5213.5200
06/16/2513.6313.6313.6313.6300
06/13/2513.4913.4913.4913.4900
06/12/2513.6213.6213.6213.6200
06/11/2513.6013.6013.6013.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.70 - 15.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23