CCGGXColumbia Aggressive Track Ages 0-3 Class C06/24/2025
LAST:

 58.69		CHANGE:
 0.63		OPEN:
58.69		HIGH:
58.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.09		PREV:
58.06		LOW:
58.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2558.6958.6958.6958.6900
06/23/2558.0658.0658.0658.0600
06/20/2557.6157.6157.6157.6100
06/19/2557.7757.7757.7757.7700
06/18/2557.7757.7757.7757.7700
06/17/2557.7057.7057.7057.7000
06/16/2558.1758.1758.1758.1700
06/13/2558.4258.4258.4258.4200
06/12/2558.4258.4258.4258.4200
06/11/2558.2558.2558.2558.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23