USMF, CCGOX End of Day and Historical Stock Data [CI Canadian Income and Growth Corporate Class [S]

12 May 2026

LAST: 7.910	CHANGE: 0.01	OPEN: 7.910	HIGH: 7.910	ASK: 0.000	VOLUME: 0
LAST: 7.910	CHG(%): 0.13	PREV: 7.900	LOW: 7.910	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	7.910	7.910	7.910	7.910
11 May 26	7.900	7.900	7.900	7.900
08 May 26	7.830	7.830	7.830	7.830
07 May 26	7.860	7.860	7.860	7.860
06 May 26	7.760	7.760	7.760	7.760
05 May 26	7.740	7.740	7.740	7.740
04 May 26	7.770	7.770	7.770	7.770
01 May 26	7.770	7.770	7.770	7.770
30 Apr 26	7.710	7.710	7.710	7.710
29 Apr 26	7.720	7.720	7.720	7.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.910