USMF, CCGOX End of Day and Historical Stock Data [CI Canadian Income and Growth Corporate Class [S]

25 Jun 2026

LAST: 8.040	CHANGE: 0.00	OPEN: 8.040	HIGH: 8.040	ASK: 0.000	VOLUME: 0
LAST: 8.040	CHG(%): 0.00	PREV: 8.040	LOW: 8.040	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	8.040	8.040	8.040	8.040
24 Jun 26	8.040	8.040	8.040	8.040
23 Jun 26	8.100	8.100	8.100	8.100
22 Jun 26	8.090	8.090	8.090	8.090
18 Jun 26	8.070	8.070	8.070	8.070
17 Jun 26	8.090	8.090	8.090	8.090
16 Jun 26	8.110	8.110	8.110	8.110
15 Jun 26	8.030	8.030	8.030	8.030
12 Jun 26	7.970	7.970	7.970	7.970
11 Jun 26	7.940	7.940	7.940	7.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.040