USMF, CCGZX End of Day and Historical Stock Data [CI Canadian Income and Growth Fund [Series A Uni]

14 May 2026

LAST: 5.640	CHANGE: 0.00	OPEN: 5.640	HIGH: 5.640	ASK: 0.000	VOLUME: 0
LAST: 5.640	CHG(%): 0.00	PREV: 5.650	LOW: 5.640	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	5.640	5.640	5.640	5.640
13 May 26	5.650	5.650	5.650	5.650
12 May 26	5.650	5.650	5.650	5.650
11 May 26	5.650	5.650	5.650	5.650
08 May 26	5.600	5.600	5.600	5.600
07 May 26	5.620	5.620	5.620	5.620
06 May 26	5.550	5.550	5.550	5.550
05 May 26	5.530	5.530	5.530	5.530
04 May 26	5.550	5.550	5.550	5.550
01 May 26	5.550	5.550	5.550	5.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.640