USMF, CCHGX End of Day and Historical Stock Data [CI Canadian Income and Growth Fund [Series F Uni]

15 Oct 2026

LAST: 5.960	CHANGE: 0.05	OPEN: 5.960	HIGH: 5.960	ASK: 0.000	VOLUME: 0
LAST: 5.960	CHG(%): 0.83	PREV: 6.010	LOW: 5.960	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	5.960	5.960	5.960	5.960
14 Oct 26	6.010	6.010	6.010	6.010
12 Oct 26	5.990	5.990	5.990	5.990
09 Oct 26	5.940	5.940	5.940	5.940
08 Oct 26	5.950	5.950	5.950	5.950
07 Oct 26	5.990	5.990	5.990	5.990
06 Oct 26	5.960	5.960	5.960	5.960
02 Oct 26	5.920	5.920	5.920	5.920
01 Oct 26	5.930	5.930	5.930	5.930
30 Sep 26	5.940	5.940	5.940	5.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.960