USMF, CCHGX End of Day and Historical Stock Data [CI Canadian Income and Growth Fund [Series F Uni]

13 Jul 2026

LAST: 5.930	CHANGE: 0.01	OPEN: 5.930	HIGH: 5.930	ASK: 0.000	VOLUME: 0
LAST: 5.930	CHG(%): 0.17	PREV: 5.920	LOW: 5.930	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	5.930	5.930	5.930	5.930
10 Jul 26	5.920	5.920	5.920	5.920
09 Jul 26	5.890	5.890	5.890	5.890
08 Jul 26	5.920	5.920	5.920	5.920
07 Jul 26	5.930	5.930	5.930	5.930
01 Jul 26	5.910	5.910	5.910	5.910
30 Jun 26	5.890	5.890	5.890	5.890
29 Jun 26	5.880	5.880	5.880	5.880
26 Jun 26	5.910	5.910	5.910	5.910
25 Jun 26	5.890	5.890	5.890	5.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.930