EODData

MEMBERSHIP REGISTER LOG IN

USMF, CCHYX: Calamos High Income Fund Class C

19 Oct 2026
LAST:

8.170

CHANGE:
 0.00		OPEN:
8.170		HIGH:
8.170		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.170		LOW:
8.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 268.1708.1708.1708.1700
16 Oct 268.1708.1708.1708.1700
15 Oct 268.1808.1808.1808.1800
14 Oct 268.1708.1708.1708.1700
13 Oct 268.1908.1908.1908.1900
12 Oct 268.2008.2008.2008.2000
09 Oct 268.2008.2008.2008.2000
08 Oct 268.2008.2008.2008.2000
07 Oct 268.2008.2008.2008.2000
06 Oct 268.2108.2108.2108.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.180.1%
MA10:8.190.2%
MA20:8.210.5%
MA50:8.311.7%
MA100:8.352.3%
MA200:8.392.7%
RSI14:35.71 
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:8.200.4%
Week Low:8.170.0%
Month High:8.342.1%
Month Low:8.172.7%
Year High:8.524.3%
Year Low:8.170.0%