EODData

MEMBERSHIP REGISTER LOG IN

USMF, CCHYX: Calamos High Income Fund Class C

03 Dec 2025
LAST:

8.470

CHANGE:
 0.01		OPEN:
8.470		HIGH:
8.470		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.460		LOW:
8.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 258.4708.4708.4708.4700
02 Dec 258.4608.4608.4608.4600
01 Dec 258.4508.4508.4508.4500
28 Nov 258.4608.4608.4608.4600
26 Nov 258.4908.4908.4908.4900
25 Nov 258.4708.4708.4708.4700
24 Nov 258.4508.4508.4508.4500
21 Nov 258.4408.4408.4408.4400
20 Nov 258.4308.4308.4308.4300
19 Nov 258.4308.4308.4308.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.470.0%
MA10:8.460.2%
MA20:8.450.2%
MA50:8.470.0%
MA100:8.470.0%
MA200:8.410.7%
STO9:66.67
STO14:66.67
RSI14:50.00
WPR14:-33.33
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:8.490.2%
Week Low:8.450.2%
Month High:8.490.2%
Month Low:8.430.7%
Year High:8.530.7%
Year Low:8.114.4%
Volatility:0.79