CCIDXColumbia Acorn International Class S06/24/2025
LAST:

 24.18		CHANGE:
 0.25		OPEN:
24.18		HIGH:
24.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.04		PREV:
23.93		LOW:
24.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2524.1824.1824.1824.1800
06/23/2523.9323.9323.9323.9300
06/20/2523.7023.7023.7023.7000
06/19/2523.9223.9223.9223.9200
06/18/2523.9223.9223.9223.9200
06/17/2523.8423.8423.8423.8400
06/16/2524.1224.1224.1224.1200
06/13/2524.3624.3624.3624.3600
06/12/2524.3624.3624.3624.3600
06/11/2524.1524.1524.1524.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23