USMF, CCIFX End of Day and Historical Stock Data [Columbia Seligman Technology and Information Fun]

26 Jun 2025

LAST: 152.5	CHANGE: 1.41	OPEN: 152.5	HIGH: 152.5	ASK: 0.0	VOLUME: 0
LAST: 152.5	CHG(%): 0.93	PREV: 151.1	LOW: 152.5	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Aug 25	175.1	175.1	175.1	175.1
27 Aug 25	172.6	172.6	172.6	172.6
26 Aug 25	171.7	171.7	171.7	171.7
25 Aug 25	170.9	170.9	170.9	170.9
22 Aug 25	170.6	170.6	170.6	170.6
21 Aug 25	165.9	165.9	165.9	165.9
20 Aug 25	166.2	166.2	166.2	166.2
19 Aug 25	167.0	167.0	167.0	167.0
18 Aug 25	170.0	170.0	170.0	170.0
15 Aug 25	169.3	169.3	169.3	169.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.5