USMF, CCIGX End of Day and Historical Stock Data [CI Canadian Investment Corporate Class [Series A]

12 May 2026

LAST: 5.840	CHANGE: 0.02	OPEN: 5.840	HIGH: 5.840	ASK: 0.000	VOLUME: 0
LAST: 5.840	CHG(%): 0.34	PREV: 5.860	LOW: 5.840	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	5.840	5.840	5.840	5.840
11 May 26	5.860	5.860	5.860	5.860
08 May 26	5.830	5.830	5.830	5.830
07 May 26	5.860	5.860	5.860	5.860
06 May 26	5.820	5.820	5.820	5.820
05 May 26	5.830	5.830	5.830	5.830
04 May 26	5.860	5.860	5.860	5.860
01 May 26	5.870	5.870	5.870	5.870
30 Apr 26	5.800	5.800	5.800	5.800
29 Apr 26	5.820	5.820	5.820	5.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.840