USMF, CCIKX End of Day and Historical Stock Data [CI Canadian Investment Corporate Class [Series A]

25 Aug 2026

LAST: 7.400	CHANGE: 0.02	OPEN: 7.400	HIGH: 7.400	ASK: 0.000	VOLUME: 0
LAST: 7.400	CHG(%): 0.27	PREV: 7.380	LOW: 7.400	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	7.400	7.400	7.400	7.400
24 Aug 26	7.380	7.380	7.380	7.380
21 Aug 26	7.320	7.320	7.320	7.320
20 Aug 26	7.320	7.320	7.320	7.320
19 Aug 26	7.280	7.280	7.280	7.280
17 Aug 26	7.320	7.320	7.320	7.320
14 Aug 26	7.330	7.330	7.330	7.330
13 Aug 26	7.300	7.300	7.300	7.300
12 Aug 26	7.290	7.290	7.290	7.290
11 Aug 26	7.290	7.290	7.290	7.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.400