USMF, CCIQX End of Day and Historical Stock Data [CI Canadian Investment Corporate Class [Series A]

15 Jul 2026

LAST: 3.340	CHANGE: 0.00	OPEN: 3.340	HIGH: 3.340	ASK: 0.000	VOLUME: 0
LAST: 3.340	CHG(%): 0.00	PREV: 3.340	LOW: 3.340	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	3.340	3.340	3.340	3.340
14 Jul 26	3.340	3.340	3.340	3.340
13 Jul 26	3.320	3.320	3.320	3.320
10 Jul 26	3.320	3.320	3.320	3.320
09 Jul 26	3.300	3.300	3.300	3.300
08 Jul 26	3.320	3.320	3.320	3.320
07 Jul 26	3.320	3.320	3.320	3.320
01 Jul 26	3.270	3.270	3.270	3.270
30 Jun 26	3.270	3.270	3.270	3.270
29 Jun 26	3.270	3.270	3.270	3.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.340