USMF, CCIUX End of Day and Historical Stock Data [CI Canadian Investment Corporate Class [Series A]

21 May 2026

LAST: 3.290	CHANGE: 0.02	OPEN: 3.290	HIGH: 3.290	ASK: 0.000	VOLUME: 0
LAST: 3.290	CHG(%): 0.61	PREV: 3.270	LOW: 3.290	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	3.290	3.290	3.290	3.290
20 May 26	3.270	3.270	3.270	3.270
18 May 26	3.270	3.270	3.270	3.270
15 May 26	3.290	3.290	3.290	3.290
14 May 26	3.280	3.280	3.280	3.280
13 May 26	3.310	3.310	3.310	3.310
12 May 26	3.300	3.300	3.300	3.300
11 May 26	3.310	3.310	3.310	3.310
08 May 26	3.290	3.290	3.290	3.290
07 May 26	3.310	3.310	3.310	3.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.290