USMF, CCIWX End of Day and Historical Stock Data [CI Canadian Investment Corporate Class [Series A]

25 Aug 2026

LAST: 3.510	CHANGE: 0.01	OPEN: 3.510	HIGH: 3.510	ASK: 0.000	VOLUME: 0
LAST: 3.510	CHG(%): 0.29	PREV: 3.500	LOW: 3.510	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	3.510	3.510	3.510	3.510
24 Aug 26	3.500	3.500	3.500	3.500
21 Aug 26	3.470	3.470	3.470	3.470
20 Aug 26	3.470	3.470	3.470	3.470
19 Aug 26	3.450	3.450	3.450	3.450
17 Aug 26	3.470	3.470	3.470	3.470
14 Aug 26	3.470	3.470	3.470	3.470
13 Aug 26	3.460	3.460	3.460	3.460
12 Aug 26	3.450	3.450	3.450	3.450
11 Aug 26	3.460	3.460	3.460	3.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.510