USMF, CCIWX End of Day and Historical Stock Data [CI Canadian Investment Corporate Class [Series A]

26 Jun 2026

LAST: 3.250	CHANGE: 0.02	OPEN: 3.250	HIGH: 3.250	ASK: 0.000	VOLUME: 0
LAST: 3.250	CHG(%): 0.61	PREV: 3.270	LOW: 3.250	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	3.250	3.250	3.250	3.250
25 Jun 26	3.270	3.270	3.270	3.270
24 Jun 26	3.290	3.290	3.290	3.290
23 Jun 26	3.290	3.290	3.290	3.290
22 Jun 26	3.270	3.270	3.270	3.270
18 Jun 26	3.300	3.300	3.300	3.300
17 Jun 26	3.330	3.330	3.330	3.330
16 Jun 26	3.320	3.320	3.320	3.320
15 Jun 26	3.290	3.290	3.290	3.290
12 Jun 26	3.270	3.270	3.270	3.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.250