USMF, CCJFX End of Day and Historical Stock Data [CI Canadian Investment Corporate Class [Series E]

12 Mar 2026

LAST: 5.810	CHANGE: 0.01	OPEN: 5.810	HIGH: 5.810	ASK: 0.000	VOLUME: 0
LAST: 5.810	CHG(%): 0.17	PREV: 5.820	LOW: 5.810	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	5.810	5.810	5.810	5.810
11 Mar 26	5.820	5.820	5.820	5.820
10 Mar 26	5.820	5.820	5.820	5.820
09 Mar 26	5.800	5.800	5.800	5.800
06 Mar 26	5.930	5.930	5.930	5.930
05 Mar 26	5.910	5.910	5.910	5.910
03 Mar 26	6.010	6.010	6.010	6.010
02 Mar 26	5.990	5.990	5.990	5.990
26 Feb 26	5.900	5.900	5.900	5.900
25 Feb 26	5.870	5.870	5.870	5.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.810